Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 119.59 121.15 114.62 115.79 1.04 Million
05 Jun, 2020 121.96 123.84 118.6 119.99 664.6 Thousand
04 Jun, 2020 121.45 122.83 119.7 120.84 629.05 Thousand
03 Jun, 2020 125.55 126.64 120.96 121.69 528.1 Thousand
02 Jun, 2020 123.47 125.39 121.76 124.29 642.32 Thousand
01 Jun, 2020 122.66 124.22 120.33 122.16 552.71 Thousand
29 May, 2020 119.53 122.64 117.62 121.95 826.46 Thousand
28 May, 2020 121.01 122.31 118.13 119.07 647.25 Thousand
27 May, 2020 118.65 120.6 114.12 119.86 949.06 Thousand
26 May, 2020 124.73 124.73 118.52 118.99 946.19 Thousand