Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 132.3 138.9 131.8 133.88 1.01 Million
19 Jun, 2020 125.8 132.38 123.5 131.77 1.58 Million
18 Jun, 2020 123.56 124.45 119.71 120.67 697.23 Thousand
17 Jun, 2020 119.13 126.58 119.13 125.19 804.03 Thousand
16 Jun, 2020 123.4 123.9 117.37 118.69 685.39 Thousand
15 Jun, 2020 116.41 120.36 116.01 120.14 577.49 Thousand
12 Jun, 2020 119.52 119.9 114.71 117.38 472.48 Thousand
11 Jun, 2020 118.68 122.72 116.35 116.47 532 Thousand
10 Jun, 2020 119.42 122.03 117.11 120.73 705.43 Thousand
09 Jun, 2020 115.0 118.98 113.13 118.81 668.34 Thousand