Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 142.12 143.98 139.61 139.92 455.03 Thousand
06 Jul, 2020 144.27 144.68 142.08 143.11 589.68 Thousand
02 Jul, 2020 144.98 146.13 141.41 141.54 501.81 Thousand
01 Jul, 2020 139.04 144.41 137.06 143.29 674.96 Thousand
30 Jun, 2020 136.46 139.87 136.46 138.97 590.68 Thousand
29 Jun, 2020 136.77 139.34 134.34 136.46 685.64 Thousand
26 Jun, 2020 137.76 140.0 134.53 135.13 1.2 Million
25 Jun, 2020 132.43 139.13 129.72 138.71 1.45 Million
24 Jun, 2020 132.01 134.46 130.13 133.36 451.24 Thousand
23 Jun, 2020 134.59 135.71 131.85 133.47 892.07 Thousand