Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 162.56 165.18 161.06 163.77 506.86 Thousand
03 Aug, 2020 157.16 162.7 156.6 162.55 681.66 Thousand
31 Jul, 2020 159.45 159.94 154.5 156.25 576.29 Thousand
30 Jul, 2020 154.89 158.98 152.5 158.74 731.11 Thousand
29 Jul, 2020 140.48 156.41 139.95 155.56 2.04 Million
28 Jul, 2020 134.39 135.52 131.59 133.28 617.24 Thousand
27 Jul, 2020 137.66 138.91 132.21 134.5 669.81 Thousand
24 Jul, 2020 138.9 138.9 132.04 136.81 626.17 Thousand
23 Jul, 2020 136.76 148.97 136.13 138.86 1.99 Million
22 Jul, 2020 134.35 138.0 134.35 136.98 232.4 Thousand