Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 164.71 167.26 163.9 166.19 435.21 Thousand
31 Aug, 2020 164.8 165.31 161.2 163.4 479.58 Thousand
28 Aug, 2020 165.55 167.67 164.3 164.8 287.21 Thousand
27 Aug, 2020 167.44 168.69 164.52 165.63 266.06 Thousand
26 Aug, 2020 167.45 168.67 165.59 166.95 275.61 Thousand
25 Aug, 2020 165.88 168.06 164.67 167.51 274.18 Thousand
24 Aug, 2020 170.0 170.0 164.01 165.87 318.86 Thousand
21 Aug, 2020 166.19 168.44 164.22 168.29 294.99 Thousand
20 Aug, 2020 157.75 166.23 157.29 165.22 416.2 Thousand
19 Aug, 2020 160.51 163.18 158.58 159.21 347.74 Thousand