Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 131.96 133.83 129.92 130.81 646.8 Thousand
15 Sep, 2020 135.73 135.73 130.75 131.76 591.93 Thousand
14 Sep, 2020 135.82 136.88 132.62 134.79 634.92 Thousand
11 Sep, 2020 137.58 137.58 131.87 134.56 812.29 Thousand
10 Sep, 2020 133.66 140.75 133.01 134.68 882.18 Thousand
09 Sep, 2020 133.51 136.32 131.07 131.99 741.4 Thousand
08 Sep, 2020 135.48 139.11 132.1 132.51 1.16 Million
04 Sep, 2020 149.36 149.96 138.36 142.87 791.11 Thousand
03 Sep, 2020 158.54 158.54 148.56 150.3 755.92 Thousand
02 Sep, 2020 167.42 167.73 157.64 160.04 595.52 Thousand