Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 138.22 139.27 135.2 136.65 411.81 Thousand
29 Sep, 2020 138.57 139.47 136.59 137.19 255.44 Thousand
28 Sep, 2020 137.14 139.02 135.65 138.87 419.37 Thousand
25 Sep, 2020 134.55 135.88 132.75 135.68 302.18 Thousand
24 Sep, 2020 138.05 138.76 133.54 134.09 411.69 Thousand
23 Sep, 2020 142.45 143.5 138.75 139.09 484.27 Thousand
22 Sep, 2020 138.53 143.55 136.67 142.87 899.91 Thousand
21 Sep, 2020 131.01 137.87 128.8 137.73 795.95 Thousand
18 Sep, 2020 135.55 139.87 130.21 132.73 6.54 Million
17 Sep, 2020 128.23 134.76 126.35 133.6 700.05 Thousand