Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 135.43 136.0 130.34 130.43 356.17 Thousand
13 Oct, 2020 131.26 136.17 130.77 134.44 311.25 Thousand
12 Oct, 2020 131.53 132.75 129.0 131.95 438 Thousand
09 Oct, 2020 131.96 132.45 129.51 131.26 592.63 Thousand
08 Oct, 2020 132.0 132.41 127.61 130.34 805.94 Thousand
07 Oct, 2020 133.73 135.9 129.74 131.25 849.49 Thousand
06 Oct, 2020 139.89 140.37 132.26 132.74 1.07 Million
05 Oct, 2020 143.58 145.0 139.55 142.28 392.1 Thousand
02 Oct, 2020 136.62 143.43 135.84 142.82 388.82 Thousand
01 Oct, 2020 137.37 140.86 137.02 140.34 421.58 Thousand