Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 138.6 138.87 134.69 134.89 336.74 Thousand
20 Jul, 2020 136.44 138.14 135.34 137.37 375.25 Thousand
17 Jul, 2020 133.58 137.92 132.2 136.79 626.76 Thousand
16 Jul, 2020 129.18 133.29 129.09 132.73 491.89 Thousand
15 Jul, 2020 129.58 132.28 127.2 131.47 634.27 Thousand
14 Jul, 2020 129.68 131.25 125.78 130.55 468.72 Thousand
13 Jul, 2020 138.95 138.95 129.34 129.7 681 Thousand
10 Jul, 2020 138.77 138.97 135.17 137.54 371.85 Thousand
09 Jul, 2020 141.8 142.86 135.16 138.19 523.52 Thousand
08 Jul, 2020 140.5 144.51 139.74 140.73 576.87 Thousand