Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 109.73 114.5 108.56 113.99 547.23 Thousand
23 Apr, 2020 113.86 114.37 109.31 109.4 624.41 Thousand
22 Apr, 2020 107.86 113.57 107.86 112.44 519.84 Thousand
21 Apr, 2020 109.75 111.32 105.33 107.47 452.44 Thousand
20 Apr, 2020 105.88 110.76 104.01 109.35 574.55 Thousand
17 Apr, 2020 105.04 107.88 101.73 107.14 535.98 Thousand
16 Apr, 2020 101.96 103.5 100.13 102.78 593.35 Thousand
15 Apr, 2020 97.07 103.15 96.13 101.27 443.81 Thousand
14 Apr, 2020 101.47 102.61 99.0 101.89 423.73 Thousand
13 Apr, 2020 99.81 100.12 95.33 99.81 373.54 Thousand