Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 88.03 88.41 84.81 85.37 685.14 Thousand
26 Feb, 2020 94.0 94.58 89.32 89.64 650.52 Thousand
25 Feb, 2020 97.53 98.88 93.45 94.26 535.36 Thousand
24 Feb, 2020 97.05 100.48 96.39 97.35 424.63 Thousand
21 Feb, 2020 101.17 101.26 98.27 99.67 435.37 Thousand
20 Feb, 2020 99.55 102.13 98.03 101.17 557.39 Thousand
19 Feb, 2020 97.81 103.15 95.18 98.75 913.69 Thousand
18 Feb, 2020 100.69 102.06 99.83 101.63 486.27 Thousand
14 Feb, 2020 100.0 100.67 99.02 100.17 358.29 Thousand
13 Feb, 2020 97.39 100.5 97.01 100.24 382.62 Thousand