Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 169.07 171.09 165.19 170.52 262.48 Thousand
21 Dec, 2021 166.67 172.99 166.03 170.15 226.45 Thousand
20 Dec, 2021 162.13 167.42 160.25 166.09 380.99 Thousand
17 Dec, 2021 159.78 166.65 156.57 164.49 615.85 Thousand
16 Dec, 2021 169.32 169.43 158.29 160.73 369.57 Thousand
15 Dec, 2021 165.17 167.4 160.0 166.41 389.31 Thousand
14 Dec, 2021 160.89 166.0 160.72 164.11 340.16 Thousand
13 Dec, 2021 162.57 165.77 161.83 163.64 269.33 Thousand
10 Dec, 2021 168.58 169.38 162.07 163.74 256.58 Thousand
09 Dec, 2021 171.32 174.64 167.41 167.81 268.85 Thousand