Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 171.11 172.74 164.85 168.56 218.89 Thousand
22 Nov, 2021 177.62 178.6 170.26 171.11 256.14 Thousand
19 Nov, 2021 172.06 177.73 171.54 176.87 328.64 Thousand
18 Nov, 2021 166.76 172.19 165.29 171.94 283.05 Thousand
17 Nov, 2021 167.25 169.29 164.08 166.1 262.52 Thousand
16 Nov, 2021 167.02 170.1 165.5 168.44 193.29 Thousand
15 Nov, 2021 168.31 171.29 165.47 167.16 375.03 Thousand
12 Nov, 2021 172.8 174.42 168.86 169.81 331.29 Thousand
11 Nov, 2021 171.52 175.02 168.08 171.74 321.51 Thousand
10 Nov, 2021 165.67 173.23 165.67 171.06 426.87 Thousand