Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 174.94 175.83 171.05 172.16 250.27 Thousand
25 Oct, 2021 173.33 174.92 171.76 173.63 194.65 Thousand
22 Oct, 2021 170.84 173.2 169.64 172.54 225.1 Thousand
21 Oct, 2021 167.5 170.33 166.84 169.6 127.04 Thousand
20 Oct, 2021 170.8 170.8 165.22 167.08 270.38 Thousand
19 Oct, 2021 169.71 174.06 168.83 170.87 163.58 Thousand
18 Oct, 2021 172.65 173.02 169.48 169.5 205.16 Thousand
15 Oct, 2021 176.83 177.82 171.05 171.82 340.92 Thousand
14 Oct, 2021 170.45 175.55 169.03 174.23 434.96 Thousand
13 Oct, 2021 166.73 168.75 163.28 168.62 389.12 Thousand