Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 173.98 174.43 164.79 165.5 509.13 Thousand
27 Sep, 2021 179.59 180.0 174.99 175.5 309.85 Thousand
24 Sep, 2021 182.6 184.0 180.0 181.5 181.54 Thousand
23 Sep, 2021 184.29 186.26 183.04 183.24 181.55 Thousand
22 Sep, 2021 182.15 186.47 181.85 184.05 246.97 Thousand
21 Sep, 2021 181.23 183.21 179.39 181.17 202.82 Thousand
20 Sep, 2021 180.94 182.19 178.99 181.66 218.11 Thousand
17 Sep, 2021 186.28 187.35 182.52 183.24 545.8 Thousand
16 Sep, 2021 181.67 186.59 181.67 184.75 259.66 Thousand
15 Sep, 2021 179.35 181.13 177.21 180.7 250.58 Thousand