Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 166.73 175.0 165.24 173.92 361.04 Thousand
07 Dec, 2021 164.48 168.0 163.16 165.64 273.42 Thousand
06 Dec, 2021 156.04 162.1 153.52 161.75 340.98 Thousand
03 Dec, 2021 159.86 160.5 152.72 155.43 313.68 Thousand
02 Dec, 2021 158.4 163.85 157.68 159.44 391.89 Thousand
01 Dec, 2021 164.43 168.76 157.58 158.64 320.79 Thousand
30 Nov, 2021 162.84 164.33 159.0 160.6 413.75 Thousand
29 Nov, 2021 169.94 170.45 163.18 163.94 253.05 Thousand
26 Nov, 2021 164.97 169.43 164.92 167.56 218.54 Thousand
24 Nov, 2021 167.09 170.2 166.03 168.35 316.02 Thousand