Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 167.12 173.62 166.9 171.15 332.9 Thousand
05 Jan, 2022 170.2 170.5 164.86 166.15 439.94 Thousand
04 Jan, 2022 171.77 172.08 166.23 168.43 442.75 Thousand
03 Jan, 2022 172.99 174.79 170.2 172.32 206.47 Thousand
31 Dec, 2021 176.14 176.39 172.65 172.8 189.06 Thousand
30 Dec, 2021 171.71 178.68 168.4 176.39 335.36 Thousand
29 Dec, 2021 171.9 173.57 170.46 172.15 221.77 Thousand
28 Dec, 2021 172.8 175.54 172.51 172.71 165.95 Thousand
27 Dec, 2021 172.89 174.52 171.58 173.06 173.37 Thousand
23 Dec, 2021 171.0 174.07 170.21 172.97 121.48 Thousand