Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 138.66 143.79 137.5 141.8 569.91 Thousand
20 Jan, 2022 147.04 148.74 139.73 139.86 369.23 Thousand
19 Jan, 2022 145.22 149.15 144.99 145.23 237.96 Thousand
18 Jan, 2022 152.71 153.34 145.08 145.19 425.2 Thousand
14 Jan, 2022 155.46 155.93 150.27 155.0 421.67 Thousand
13 Jan, 2022 161.48 162.52 154.86 155.14 240.65 Thousand
12 Jan, 2022 161.9 164.54 160.75 160.87 204.18 Thousand
11 Jan, 2022 160.28 163.98 157.81 163.39 270.7 Thousand
10 Jan, 2022 162.0 162.04 154.99 159.95 343.74 Thousand
07 Jan, 2022 170.28 172.67 163.75 163.75 311.66 Thousand