Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 154.29 155.49 148.74 150.3 614.5 Thousand
17 Feb, 2022 160.12 161.02 155.12 155.26 615.18 Thousand
16 Feb, 2022 150.0 164.86 149.34 162.66 919.23 Thousand
15 Feb, 2022 159.0 161.67 155.08 157.68 555.16 Thousand
14 Feb, 2022 154.69 157.58 153.19 156.64 541.21 Thousand
11 Feb, 2022 154.3 155.97 150.9 153.7 588.14 Thousand
10 Feb, 2022 150.53 156.79 150.53 152.13 646.87 Thousand
09 Feb, 2022 151.17 154.43 149.67 154.03 448.72 Thousand
08 Feb, 2022 147.93 152.29 147.4 148.87 680.1 Thousand
07 Feb, 2022 149.51 152.97 147.96 148.43 367.23 Thousand