Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 121.05 122.9 115.28 117.19 603.19 Thousand
18 Mar, 2022 116.85 121.51 112.68 121.05 1.28 Million
17 Mar, 2022 123.47 127.02 118.71 121.14 750.59 Thousand
16 Mar, 2022 117.64 124.65 117.28 123.41 740.1 Thousand
15 Mar, 2022 115.19 115.89 110.54 113.24 948.51 Thousand
14 Mar, 2022 122.44 125.2 115.5 116.9 474.43 Thousand
11 Mar, 2022 127.03 127.99 121.91 123.05 462.15 Thousand
10 Mar, 2022 130.53 131.14 126.48 126.7 513.24 Thousand
09 Mar, 2022 130.51 135.19 130.51 133.72 396.3 Thousand
08 Mar, 2022 126.33 133.68 124.14 129.17 396.74 Thousand