Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 137.2 140.27 126.01 126.32 600.49 Thousand
04 Mar, 2022 136.52 138.24 132.18 136.97 437.44 Thousand
03 Mar, 2022 146.86 148.93 137.5 138.18 325.14 Thousand
02 Mar, 2022 147.08 148.14 142.48 144.94 280.95 Thousand
01 Mar, 2022 145.43 150.47 143.78 146.82 466.65 Thousand
28 Feb, 2022 140.08 145.49 137.34 145.35 764.12 Thousand
25 Feb, 2022 142.02 142.02 135.38 140.08 437.18 Thousand
24 Feb, 2022 134.69 139.43 133.55 139.12 619.97 Thousand
23 Feb, 2022 145.56 146.28 138.62 139.35 649.23 Thousand
22 Feb, 2022 148.38 150.99 142.52 145.13 470.57 Thousand