Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 116.57 119.3 114.21 115.95 553.33 Thousand
01 Apr, 2022 118.18 118.83 115.08 116.3 491.07 Thousand
31 Mar, 2022 119.7 121.98 117.22 117.35 560.07 Thousand
30 Mar, 2022 118.52 123.1 117.13 119.13 646.35 Thousand
29 Mar, 2022 113.9 121.51 113.15 119.68 1.01 Million
28 Mar, 2022 109.0 111.69 107.99 110.8 401.39 Thousand
25 Mar, 2022 112.5 114.0 107.96 108.81 399.95 Thousand
24 Mar, 2022 112.26 112.82 110.0 112.0 349.1 Thousand
23 Mar, 2022 114.24 115.25 111.84 112.26 537.23 Thousand
22 Mar, 2022 118.87 120.47 117.71 118.05 524.43 Thousand