Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 91.22 91.35 87.31 89.17 1.36 Million
02 May, 2022 92.16 93.16 87.84 90.64 1.53 Million
29 Apr, 2022 97.16 99.52 91.4 91.76 696.82 Thousand
28 Apr, 2022 99.52 104.96 93.24 97.78 829.09 Thousand
27 Apr, 2022 97.25 99.23 96.75 97.57 409.46 Thousand
26 Apr, 2022 102.84 103.31 96.29 97.34 498.26 Thousand
25 Apr, 2022 98.39 103.2 98.39 103.0 423.18 Thousand
22 Apr, 2022 101.48 101.48 97.61 99.19 395.42 Thousand
21 Apr, 2022 106.89 108.6 100.81 101.45 442.55 Thousand
20 Apr, 2022 108.45 109.55 105.1 105.56 338.33 Thousand