Wingstop Inc (WING)

USD 268.64

(-2.2%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 81.4 82.96 76.34 79.09 691.71 Thousand
16 May, 2022 80.79 81.58 78.56 79.65 635.51 Thousand
13 May, 2022 80.26 82.5 79.11 80.92 591.81 Thousand
12 May, 2022 74.33 79.83 72.19 77.88 751.69 Thousand
11 May, 2022 80.16 80.16 74.6 75.11 737.42 Thousand
10 May, 2022 83.16 84.05 79.39 81.01 680.17 Thousand
09 May, 2022 81.88 82.56 78.35 80.82 1.14 Million
06 May, 2022 87.41 87.41 81.37 84.02 743.25 Thousand
05 May, 2022 95.52 96.73 85.62 87.95 951.27 Thousand
04 May, 2022 82.93 97.89 82.0 96.99 1.99 Million