Winmark Corporation (WINA)

USD 430.16

(4.45%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 472.4 482.25 465.61 479.51 81.7 Thousand
08 Sep, 2025 485.17 485.17 470.74 473.33 55.1 Thousand
05 Sep, 2025 481.0 493.12 473.48 479.66 69.97 Thousand
04 Sep, 2025 465.55 479.93 465.55 479.69 46.76 Thousand
03 Sep, 2025 454.99 467.85 454.99 463.86 74.09 Thousand
02 Sep, 2025 462.29 476.6 453.41 456.01 67.97 Thousand
29 Aug, 2025 463.66 466.05 459.2 463.84 58.84 Thousand
28 Aug, 2025 458.18 466.22 455.06 461.9 100.32 Thousand
27 Aug, 2025 448.36 458.31 445.29 457.99 68.74 Thousand
26 Aug, 2025 455.93 460.64 447.62 449.22 59.08 Thousand