Winmark Corporation (WINA)

USD 430.16

(4.45%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 508.2 508.2 494.26 499.79 39.58 Thousand
22 Sep, 2025 506.26 510.23 499.93 505.9 43.88 Thousand
19 Sep, 2025 512.42 512.42 499.0 505.63 171.95 Thousand
18 Sep, 2025 501.48 517.69 498.87 514.95 83.06 Thousand
17 Sep, 2025 510.0 512.3 500.97 501.22 55.65 Thousand
16 Sep, 2025 496.31 508.94 494.2 507.31 85.91 Thousand
15 Sep, 2025 488.97 501.29 485.79 498.25 124.28 Thousand
12 Sep, 2025 510.93 512.7 482.95 488.95 93.77 Thousand
11 Sep, 2025 498.35 518.48 496.1 513.96 95.76 Thousand
10 Sep, 2025 478.0 497.97 473.0 496.66 82.93 Thousand