Winmark Corporation (WINA)

USD 430.16

(4.45%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 424.78 434.74 422.86 425.34 80.11 Thousand
20 Oct, 2025 441.58 449.76 415.67 427.78 62.04 Thousand
17 Oct, 2025 438.08 446.27 433.25 436.64 55.31 Thousand
16 Oct, 2025 456.67 456.67 428.55 438.78 123.16 Thousand
15 Oct, 2025 435.25 464.04 435.25 450.69 91.58 Thousand
14 Oct, 2025 419.92 436.95 419.92 435.07 83.8 Thousand
13 Oct, 2025 420.77 429.46 413.96 428.61 90.77 Thousand
10 Oct, 2025 453.05 471.88 412.64 416.5 78.77 Thousand
09 Oct, 2025 486.25 487.34 447.11 450.73 101.21 Thousand
08 Oct, 2025 497.56 498.87 483.95 485.01 96.94 Thousand