Winmark Corporation (WINA)
USD 430.16
(4.45%)
USD 430.16
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1993 | 15.5 | 15.5 | 15.0 | 15.0 | 65.8 Thousand |
| 02 Sep, 1993 | 15.25 | 15.75 | 15.0 | 15.0 | 258.6 Thousand |
| 01 Sep, 1993 | 14.25 | 15.75 | 13.75 | 15.25 | 173.8 Thousand |
| 31 Aug, 1993 | 14.25 | 14.25 | 13.75 | 14.0 | 134.6 Thousand |
| 30 Aug, 1993 | 14.5 | 15.0 | 13.75 | 14.0 | 63.1 Thousand |
| 27 Aug, 1993 | 14.5 | 15.25 | 14.0 | 14.25 | 203.3 Thousand |
| 26 Aug, 1993 | 15.25 | 15.25 | 13.75 | 14.5 | 428 Thousand |
| 25 Aug, 1993 | 15.0 | 15.25 | 12.0 | 15.0 | 1.18 Million |
WING
WINT
WINVW
WHWK
WILC
WIMI