Winmark Corporation (WINA)

USD 430.16

(4.45%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1993 17.5 18.5 17.25 18.5 53.6 Thousand
01 Oct, 1993 17.0 17.75 16.5 17.25 21.4 Thousand
30 Sep, 1993 16.5 17.25 16.25 17.25 44.2 Thousand
29 Sep, 1993 16.25 16.5 15.75 16.5 15.7 Thousand
28 Sep, 1993 16.0 16.25 15.5 16.25 23.9 Thousand
27 Sep, 1993 15.75 15.75 15.0 15.25 73.1 Thousand
24 Sep, 1993 16.75 16.75 15.0 15.0 98.9 Thousand
23 Sep, 1993 16.75 16.75 16.25 16.75 9400.00
22 Sep, 1993 16.75 16.75 16.25 16.75 19.6 Thousand
21 Sep, 1993 16.5 17.0 16.25 16.25 104.6 Thousand