Winmark Corporation (WINA)

USD 430.16

(4.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 411.85 434.55 411.39 430.16 151.05 Thousand
02 Dec, 2025 418.77 426.35 408.62 412.39 117.48 Thousand
01 Dec, 2025 409.89 425.57 405.86 418.05 143.95 Thousand
28 Nov, 2025 421.0 421.0 407.13 411.01 72.74 Thousand
26 Nov, 2025 425.14 426.91 416.26 420.64 80.14 Thousand
25 Nov, 2025 414.79 432.21 414.25 420.9 102.3 Thousand
24 Nov, 2025 414.64 421.31 409.65 411.13 114.73 Thousand
21 Nov, 2025 407.28 424.47 407.28 417.64 56.9 Thousand
20 Nov, 2025 404.07 419.48 397.91 406.64 43.71 Thousand
19 Nov, 2025 404.03 406.87 395.05 403.4 83.13 Thousand