Winmark Corporation (WINA)

USD 402.24

(-1.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 387.18 391.09 387.18 388.68 12.5 Thousand
02 Jan, 2025 396.84 396.84 387.0 390.04 9105.00
31 Dec, 2024 398.25 398.25 390.5 393.07 15.3 Thousand
30 Dec, 2024 395.99 397.68 391.07 392.53 15.62 Thousand
27 Dec, 2024 406.6 406.6 393.0 396.2 13.74 Thousand
26 Dec, 2024 405.81 406.55 403.8 406.55 12.6 Thousand
24 Dec, 2024 404.7 405.0 404.7 405.0 8400.00
23 Dec, 2024 399.49 405.77 398.28 400.79 18.92 Thousand
20 Dec, 2024 392.18 407.29 392.18 398.65 44.1 Thousand
19 Dec, 2024 408.01 408.01 395.4 398.5 21.9 Thousand