Winmark Corporation (WINA)

USD 430.16

(4.45%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 405.53 412.36 400.9 400.91 52 Thousand
17 Nov, 2025 421.44 422.15 405.06 409.09 57.13 Thousand
14 Nov, 2025 411.99 422.77 410.45 422.15 67.32 Thousand
13 Nov, 2025 418.5 424.0 410.11 413.79 38.96 Thousand
12 Nov, 2025 423.73 428.28 414.54 415.06 66.68 Thousand
11 Nov, 2025 432.53 439.87 418.59 434.79 122.09 Thousand
10 Nov, 2025 422.33 430.91 414.46 429.27 71.83 Thousand
07 Nov, 2025 416.97 425.7 413.76 420.09 66.51 Thousand
06 Nov, 2025 419.95 423.06 409.87 417.28 64.88 Thousand
05 Nov, 2025 415.5 430.3 408.66 421.82 133.53 Thousand