Winmark Corporation (WINA)

USD 430.16

(4.45%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 500.3 503.12 493.83 495.4 83.46 Thousand
06 Oct, 2025 515.29 515.29 501.03 503.2 97.55 Thousand
03 Oct, 2025 520.9 527.37 507.59 512.35 75.79 Thousand
02 Oct, 2025 513.85 518.2 507.17 517.89 48.92 Thousand
01 Oct, 2025 494.77 513.96 494.77 513.95 75.89 Thousand
30 Sep, 2025 505.55 509.31 496.68 497.77 83.84 Thousand
29 Sep, 2025 498.37 509.8 495.8 506.32 115.49 Thousand
26 Sep, 2025 493.49 502.61 491.66 502.49 27.18 Thousand
25 Sep, 2025 487.34 497.64 484.74 494.44 68.44 Thousand
24 Sep, 2025 501.74 501.74 489.02 490.08 41.05 Thousand