Winmark Corporation (WINA)

USD 430.16

(4.45%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 449.7 458.35 448.19 457.5 63.62 Thousand
22 Aug, 2025 440.72 454.3 439.64 448.8 84.43 Thousand
21 Aug, 2025 431.07 439.46 426.47 439.25 72.33 Thousand
20 Aug, 2025 434.08 436.76 427.3 431.79 108.36 Thousand
19 Aug, 2025 439.82 445.99 431.85 433.23 92.68 Thousand
18 Aug, 2025 429.31 449.44 427.71 440.09 90.83 Thousand
15 Aug, 2025 428.0 430.62 419.9 430.07 113.9 Thousand
14 Aug, 2025 411.87 429.78 409.33 428.54 102.33 Thousand
13 Aug, 2025 403.87 419.16 403.02 414.77 118.3 Thousand
12 Aug, 2025 393.14 405.66 392.87 404.43 62.87 Thousand