Winmark Corporation (WINA)

USD 430.16

(4.45%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 389.49 396.15 387.37 391.61 58.35 Thousand
08 Aug, 2025 390.3 403.81 386.34 386.9 35.88 Thousand
07 Aug, 2025 392.65 401.09 390.25 393.64 59.14 Thousand
06 Aug, 2025 380.2 392.45 379.48 392.15 54.62 Thousand
05 Aug, 2025 382.94 383.32 375.79 379.7 48.96 Thousand
04 Aug, 2025 373.46 383.64 372.46 382.36 56.45 Thousand
01 Aug, 2025 376.8 380.16 367.85 370.74 50.67 Thousand
31 Jul, 2025 379.75 385.02 369.32 377.42 54.97 Thousand
30 Jul, 2025 377.9 386.06 377.9 383.05 64.87 Thousand
29 Jul, 2025 384.52 386.85 374.1 375.26 72.04 Thousand