Winmark Corporation (WINA)
USD 430.16
(4.45%)
USD 430.16
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 370.79 | 373.6 | 366.59 | 373.04 | 67.7 Thousand |
| 11 Jul, 2025 | 366.76 | 375.9 | 366.76 | 369.82 | 44.63 Thousand |
| 10 Jul, 2025 | 363.5 | 371.48 | 362.46 | 367.06 | 58.39 Thousand |
| 09 Jul, 2025 | 363.25 | 364.8 | 361.05 | 364.8 | 61.08 Thousand |
| 08 Jul, 2025 | 369.45 | 369.45 | 355.0 | 363.85 | 121.61 Thousand |
| 07 Jul, 2025 | 371.0 | 372.8 | 364.52 | 366.63 | 103.83 Thousand |
| 03 Jul, 2025 | 373.66 | 377.7 | 365.66 | 374.38 | 44.49 Thousand |
| 02 Jul, 2025 | 388.63 | 388.63 | 373.97 | 374.12 | 91.05 Thousand |
| 01 Jul, 2025 | 374.16 | 389.2 | 374.16 | 386.1 | 92.91 Thousand |
| 30 Jun, 2025 | 376.99 | 382.59 | 373.5 | 377.61 | 66.89 Thousand |
WING
WINT
WINVW
WHWK
WILC
WIMI