WiMi Hologram Cloud Inc (WIMI)
USD 3.07
(4.78%)
USD 3.07
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 3.89 | 4.07 | 3.83 | 3.92 | 197.01 Thousand |
| 17 Aug, 2020 | 4.04 | 4.13 | 3.85 | 3.89 | 124.92 Thousand |
| 14 Aug, 2020 | 4.21 | 4.21 | 3.9 | 4.13 | 121.09 Thousand |
| 13 Aug, 2020 | 3.91 | 4.16 | 3.82 | 4.01 | 165.02 Thousand |
| 12 Aug, 2020 | 3.9 | 3.98 | 3.8 | 3.94 | 117.6 Thousand |
| 11 Aug, 2020 | 4.18 | 4.2 | 3.73 | 3.82 | 277.44 Thousand |
| 10 Aug, 2020 | 4.71 | 4.74 | 4.1 | 4.15 | 299.95 Thousand |
| 07 Aug, 2020 | 4.68 | 4.75 | 4.25 | 4.35 | 304.49 Thousand |
| 06 Aug, 2020 | 4.47 | 5.12 | 4.38 | 4.81 | 770.78 Thousand |
| 05 Aug, 2020 | 4.19 | 4.55 | 4.06 | 4.47 | 497.5 Thousand |
WINA
WING
WINT
WHLR
WHWK
WILC