WiMi Hologram Cloud Inc (WIMI)
USD 3.07
(4.78%)
USD 3.07
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 3.56 | 4.78 | 3.45 | 4.19 | 2.37 Million |
| 03 Aug, 2020 | 3.43 | 3.64 | 3.38 | 3.6 | 225.41 Thousand |
| 31 Jul, 2020 | 3.67 | 3.68 | 3.27 | 3.35 | 266.88 Thousand |
| 30 Jul, 2020 | 3.69 | 3.75 | 3.52 | 3.56 | 179.63 Thousand |
| 29 Jul, 2020 | 3.77 | 3.99 | 3.7 | 3.82 | 250.62 Thousand |
| 28 Jul, 2020 | 3.88 | 4.15 | 3.67 | 3.7 | 704.24 Thousand |
| 27 Jul, 2020 | 4.1 | 4.16 | 3.56 | 3.65 | 742.81 Thousand |
| 24 Jul, 2020 | 5.66 | 5.75 | 5.23 | 5.61 | 153.33 Thousand |
| 23 Jul, 2020 | 6.27 | 6.47 | 5.8 | 5.98 | 90.52 Thousand |
| 22 Jul, 2020 | 6.17 | 6.94 | 5.91 | 6.59 | 192.67 Thousand |
WINA
WING
WINT
WHLR
WHWK
WILC