WiMi Hologram Cloud Inc (WIMI)
USD 3.07
(4.78%)
USD 3.07
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 3.35 | 3.58 | 3.33 | 3.54 | 113.56 Thousand |
| 31 Aug, 2020 | 3.75 | 3.75 | 3.38 | 3.43 | 169.01 Thousand |
| 28 Aug, 2020 | 3.75 | 3.81 | 3.56 | 3.65 | 136.25 Thousand |
| 27 Aug, 2020 | 3.83 | 4.0 | 3.69 | 3.74 | 205.68 Thousand |
| 26 Aug, 2020 | 3.79 | 4.08 | 3.78 | 3.78 | 171.21 Thousand |
| 25 Aug, 2020 | 3.85 | 3.89 | 3.76 | 3.78 | 114.32 Thousand |
| 24 Aug, 2020 | 3.94 | 3.94 | 3.61 | 3.9 | 185.16 Thousand |
| 21 Aug, 2020 | 4.35 | 4.37 | 3.88 | 3.91 | 219.41 Thousand |
| 20 Aug, 2020 | 4.01 | 4.43 | 3.93 | 4.25 | 320.03 Thousand |
| 19 Aug, 2020 | 3.95 | 4.05 | 3.85 | 4.01 | 152.11 Thousand |
WINA
WING
WINT
WHLR
WHWK
WILC