WiMi Hologram Cloud Inc (WIMI)
USD 3.07
(4.78%)
USD 3.07
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 3.47 | 3.5 | 3.33 | 3.5 | 51.24 Thousand |
| 15 Sep, 2020 | 3.43 | 3.58 | 3.39 | 3.44 | 61.97 Thousand |
| 14 Sep, 2020 | 3.4 | 3.42 | 3.23 | 3.38 | 55.32 Thousand |
| 11 Sep, 2020 | 3.44 | 3.49 | 3.27 | 3.31 | 76.77 Thousand |
| 10 Sep, 2020 | 3.26 | 3.54 | 3.15 | 3.36 | 168.39 Thousand |
| 09 Sep, 2020 | 3.22 | 3.32 | 3.1 | 3.24 | 64.05 Thousand |
| 08 Sep, 2020 | 2.8 | 3.25 | 2.78 | 3.23 | 107.08 Thousand |
| 04 Sep, 2020 | 3.18 | 3.23 | 2.74 | 3.04 | 144.34 Thousand |
| 03 Sep, 2020 | 3.39 | 3.49 | 3.12 | 3.16 | 123.64 Thousand |
| 02 Sep, 2020 | 3.53 | 3.57 | 3.34 | 3.51 | 88.54 Thousand |
WINA
WING
WINT
WHLR
WHWK
WILC