Wheeler Real Estate Investment Trust, Inc. (WHLRP)
USD 2.99
(5.65%)
USD 2.99
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 2.94 | 3.53 | 2.81 | 3.32 | 19.81 Thousand |
| 15 Nov, 2024 | 3.32 | 3.32 | 3.25 | 3.25 | 2734.00 |
| 14 Nov, 2024 | 3.46 | 3.47 | 3.32 | 3.47 | 8701.00 |
| 13 Nov, 2024 | 3.29 | 3.5 | 3.29 | 3.5 | 3600.00 |
| 12 Nov, 2024 | 3.5 | 3.5 | 3.45 | 3.45 | 400.00 |
| 11 Nov, 2024 | 3.59 | 3.6 | 3.49 | 3.6 | 2444.00 |
| 08 Nov, 2024 | 3.61 | 3.67 | 3.6 | 3.6 | 7010.00 |
| 07 Nov, 2024 | 3.6 | 3.74 | 3.6 | 3.6 | 8641.00 |
| 06 Nov, 2024 | 3.72 | 3.72 | 3.55 | 3.55 | 2647.00 |
| 05 Nov, 2024 | 3.65 | 3.65 | 3.47 | 3.59 | 3318.00 |
NCL
CPXWF
JETFREIGHT
EPR
010620
LVX