USD 3.99
(6.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 3.14 | 3.6 | 3.0 | 3.6 | 4800.00 |
08 Apr, 2025 | 3.63 | 3.82 | 3.44 | 3.61 | 1322.00 |
07 Apr, 2025 | 3.84 | 4.03 | 3.82 | 4.03 | 526.00 |
04 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
03 Apr, 2025 | 4.0 | 4.0 | 3.99 | 4.0 | 21.2 Thousand |
02 Apr, 2025 | 3.99 | 4.18 | 3.99 | 4.18 | 1234.00 |
01 Apr, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 52.00 |
31 Mar, 2025 | 3.73 | 3.98 | 3.73 | 3.98 | 900.00 |
28 Mar, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | - |
27 Mar, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | - |
NCL
CPXWF
JETFREIGHT
EPR
010620
LVX