Wheeler Real Estate Investment Trust, Inc. (WHLRP)
USD 3.99
(6.12%)
USD 3.99
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.38 | 4.11 | 3.19 | 3.95 | 8493.00 |
| 09 Apr, 2025 | 3.14 | 3.6 | 3.0 | 3.6 | 4800.00 |
| 08 Apr, 2025 | 3.63 | 3.82 | 3.44 | 3.61 | 1322.00 |
| 07 Apr, 2025 | 3.84 | 4.03 | 3.82 | 4.03 | 526.00 |
| 04 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 03 Apr, 2025 | 4.0 | 4.0 | 3.99 | 4.0 | 21.2 Thousand |
| 02 Apr, 2025 | 3.99 | 4.18 | 3.99 | 4.18 | 1234.00 |
| 01 Apr, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 52.00 |
| 31 Mar, 2025 | 3.73 | 3.98 | 3.73 | 3.98 | 900.00 |
| 28 Mar, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | - |
NCL
CPXWF
JETFREIGHT
EPR
010620
LVX