Wheeler Real Estate Investment Trust, Inc. (WHLRP)
USD 2.99
(5.65%)
USD 2.99
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | - |
| 16 Dec, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 548.00 |
| 13 Dec, 2024 | 3.05 | 3.2 | 2.88 | 3.0 | 7500.00 |
| 12 Dec, 2024 | 3.12 | 3.12 | 3.05 | 3.05 | 1000.00 |
| 11 Dec, 2024 | 3.0 | 3.05 | 2.93 | 3.05 | 13 Thousand |
| 10 Dec, 2024 | 3.09 | 3.11 | 2.78 | 3.0 | 10 Thousand |
| 09 Dec, 2024 | 2.55 | 3.36 | 2.55 | 3.1 | 16.6 Thousand |
| 06 Dec, 2024 | 3.0 | 3.0 | 2.77 | 2.77 | 1400.00 |
| 05 Dec, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 04 Dec, 2024 | 3.0 | 3.0 | 2.72 | 2.99 | 1144.00 |
NCL
CPXWF
JETFREIGHT
EPR
010620
LVX