Wheeler Real Estate Investment Trust, Inc. (WHLRP)
USD 3.99
(6.12%)
USD 3.99
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 10 Thousand |
| 07 May, 2025 | 4.0 | 4.0 | 3.96 | 4.0 | 772.00 |
| 06 May, 2025 | 4.0 | 4.14 | 4.0 | 4.14 | 330.00 |
| 05 May, 2025 | 3.72 | 4.23 | 3.72 | 4.23 | 2017.00 |
| 02 May, 2025 | 3.99 | 4.0 | 3.73 | 3.99 | 3981.00 |
| 01 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 30 Apr, 2025 | 4.0 | 4.2 | 3.81 | 4.0 | 22.31 Thousand |
| 29 Apr, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 108.00 |
| 28 Apr, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 207.00 |
| 25 Apr, 2025 | 3.88 | 4.0 | 3.75 | 3.79 | 2802.00 |
NCL
CPXWF
JETFREIGHT
EPR
010620
LVX