Wheeler Real Estate Investment Trust, Inc. (WHLRP)
USD 2.99
(5.65%)
USD 2.99
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.24 | 3.24 | 2.99 | 3.16 | 25.84 Thousand |
| 16 Jan, 2025 | 3.44 | 3.54 | 3.01 | 3.12 | 41.22 Thousand |
| 15 Jan, 2025 | 2.88 | 3.02 | 2.72 | 2.97 | 2045.00 |
| 14 Jan, 2025 | 2.98 | 3.1 | 2.6 | 2.91 | 10.67 Thousand |
| 13 Jan, 2025 | 2.89 | 2.97 | 2.69 | 2.97 | 3433.00 |
| 10 Jan, 2025 | 3.04 | 3.04 | 2.9 | 2.9 | 1300.00 |
| 08 Jan, 2025 | 2.83 | 3.39 | 2.8 | 2.95 | 8400.00 |
| 07 Jan, 2025 | 2.9 | 3.05 | 2.83 | 3.0 | 8994.00 |
| 06 Jan, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2038.00 |
| 03 Jan, 2025 | 3.1 | 3.1 | 3.01 | 3.01 | 3301.00 |
NCL
CPXWF
JETFREIGHT
EPR
010620
LVX