Wheeler Real Estate Investment Trust, Inc. (WHLRP)

USD 3.99

(6.12%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1.32 1.56 1.32 1.5 10.87 Thousand
28 Sep, 2023 1.52 1.52 1.36 1.45 3522.00
27 Sep, 2023 1.46 1.55 1.36 1.46 5501.00
26 Sep, 2023 1.49 1.55 1.46 1.46 3083.00
25 Sep, 2023 1.42 1.59 1.42 1.59 1161.00
22 Sep, 2023 1.5 1.65 1.5 1.59 3621.00
21 Sep, 2023 1.5 1.55 1.45 1.53 7065.00
20 Sep, 2023 1.6 1.6 1.45 1.55 3831.00
19 Sep, 2023 1.48 1.69 1.45 1.68 1994.00
18 Sep, 2023 1.55 1.6 1.51 1.58 2033.00