USD 3.99
(6.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 1.52 | 1.52 | 1.36 | 1.45 | 3522.00 |
27 Sep, 2023 | 1.46 | 1.55 | 1.36 | 1.46 | 5501.00 |
26 Sep, 2023 | 1.49 | 1.55 | 1.46 | 1.46 | 3083.00 |
25 Sep, 2023 | 1.42 | 1.59 | 1.42 | 1.59 | 1161.00 |
22 Sep, 2023 | 1.5 | 1.65 | 1.5 | 1.59 | 3621.00 |
21 Sep, 2023 | 1.5 | 1.55 | 1.45 | 1.53 | 7065.00 |
20 Sep, 2023 | 1.6 | 1.6 | 1.45 | 1.55 | 3831.00 |
19 Sep, 2023 | 1.48 | 1.69 | 1.45 | 1.68 | 1994.00 |
18 Sep, 2023 | 1.55 | 1.6 | 1.51 | 1.58 | 2033.00 |
15 Sep, 2023 | 1.48 | 1.55 | 1.46 | 1.55 | 76.35 Thousand |
NCL
CPXWF
JETFREIGHT
EPR
010620
LVX