Wheeler Real Estate Investment Trust, Inc. (WHLRP)
USD 3.99
(6.12%)
USD 3.99
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3.71 | 4.0 | 3.71 | 4.0 | 100.00 |
| 10 Jun, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 102.00 |
| 06 Jun, 2025 | 3.71 | 3.91 | 3.71 | 3.9 | 1100.00 |
| 05 Jun, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 04 Jun, 2025 | 4.0 | 4.6 | 3.89 | 3.95 | 28.41 Thousand |
| 03 Jun, 2025 | 4.0 | 4.03 | 3.91 | 3.91 | 5600.00 |
| 02 Jun, 2025 | 3.77 | 4.0 | 3.77 | 4.0 | 404.00 |
| 30 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 15.00 |
| 29 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 28 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 1019.00 |
NCL
CPXWF
JETFREIGHT
EPR
010620
LVX