Wheeler Real Estate Investment Trust, Inc. (WHLRP)
USD 2.99
(5.65%)
USD 2.99
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2.93 | 3.1 | 2.9 | 3.1 | 1400.00 |
| 31 Dec, 2024 | 3.38 | 3.7 | 2.91 | 3.05 | 2411.00 |
| 30 Dec, 2024 | 3.05 | 3.2 | 3.05 | 3.2 | 12.3 Thousand |
| 27 Dec, 2024 | 3.0 | 3.25 | 3.0 | 3.05 | 7405.00 |
| 26 Dec, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 24 Dec, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 23 Dec, 2024 | 3.0 | 3.26 | 2.93 | 3.0 | 9700.00 |
| 20 Dec, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 19 Dec, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 18 Dec, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 322.00 |
NCL
CPXWF
JETFREIGHT
EPR
010620
LVX