Wheeler Real Estate Investment Trust, Inc. (WHLRP)
USD 3.99
(6.12%)
USD 3.99
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 4.0 | 4.0 | 3.95 | 3.95 | 1737.00 |
| 23 May, 2025 | 3.73 | 3.97 | 3.71 | 3.97 | 801.00 |
| 22 May, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 10.00 |
| 21 May, 2025 | 3.9 | 3.9 | 3.72 | 3.79 | 1228.00 |
| 20 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
| 19 May, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 16 May, 2025 | 3.88 | 4.0 | 3.88 | 3.97 | 313.00 |
| 15 May, 2025 | 3.97 | 4.0 | 3.7 | 4.0 | 4431.00 |
| 14 May, 2025 | 3.75 | 3.91 | 3.75 | 3.91 | 943.00 |
| 13 May, 2025 | 4.0 | 4.0 | 3.7 | 3.92 | 19.1 Thousand |
NCL
CPXWF
JETFREIGHT
EPR
010620
LVX