Wheeler Real Estate Investment Trust, Inc. (WHLRP)
USD 3.99
(6.12%)
USD 3.99
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.0 | 4.2 | 3.81 | 4.0 | 22.31 Thousand |
| 29 Apr, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 108.00 |
| 28 Apr, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 207.00 |
| 25 Apr, 2025 | 3.88 | 4.0 | 3.75 | 3.79 | 2802.00 |
| 24 Apr, 2025 | 3.75 | 3.81 | 3.75 | 3.75 | 1740.00 |
| 23 Apr, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 22 Apr, 2025 | 3.79 | 4.05 | 3.65 | 3.82 | 5200.00 |
| 21 Apr, 2025 | 4.0 | 4.05 | 3.89 | 4.05 | 20.1 Thousand |
| 17 Apr, 2025 | 4.05 | 4.09 | 3.99 | 4.05 | 8035.00 |
| 16 Apr, 2025 | 3.85 | 4.05 | 3.85 | 4.05 | 6800.00 |
NCL
CPXWF
JETFREIGHT
EPR
010620
LVX