Wheeler Real Estate Investment Trust, Inc. (WHLRP)
USD 2.99
(5.65%)
USD 2.99
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.1 | 3.15 | 2.71 | 2.89 | 16.14 Thousand |
| 02 Dec, 2024 | 3.3 | 3.3 | 3.2 | 3.2 | 500.00 |
| 29 Nov, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 103.00 |
| 27 Nov, 2024 | 3.12 | 3.22 | 3.12 | 3.19 | 708.00 |
| 26 Nov, 2024 | 3.19 | 3.19 | 3.1 | 3.1 | 510.00 |
| 25 Nov, 2024 | 3.39 | 3.43 | 3.06 | 3.06 | 11.7 Thousand |
| 22 Nov, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 300.00 |
| 21 Nov, 2024 | 3.12 | 3.54 | 3.01 | 3.24 | 15.13 Thousand |
| 20 Nov, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 325.00 |
| 19 Nov, 2024 | 3.45 | 3.45 | 3.05 | 3.38 | 4621.00 |
NCL
CPXWF
JETFREIGHT
EPR
010620
LVX