Wheeler Real Estate Investment Trust, Inc. (WHLRP)

USD 3.99

(6.12%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 3.87 3.87 3.87 3.87 -
27 Mar, 2025 3.87 3.87 3.87 3.87 -
26 Mar, 2025 3.87 3.87 3.87 3.87 -
25 Mar, 2025 3.74 3.87 3.35 3.87 1726.00
24 Mar, 2025 3.93 3.93 3.93 3.93 -
21 Mar, 2025 3.93 3.93 3.93 3.93 -
20 Mar, 2025 3.93 3.93 3.93 3.93 200.00
19 Mar, 2025 3.95 3.95 3.95 3.95 -
18 Mar, 2025 3.95 3.95 3.95 3.95 -
17 Mar, 2025 3.95 3.95 3.95 3.95 626.00