USD 3.99
(6.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | - |
26 Mar, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | - |
25 Mar, 2025 | 3.74 | 3.87 | 3.35 | 3.87 | 1726.00 |
24 Mar, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | - |
21 Mar, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | - |
20 Mar, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 200.00 |
19 Mar, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
18 Mar, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
17 Mar, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 626.00 |
14 Mar, 2025 | 3.79 | 3.98 | 3.74 | 3.98 | 1049.00 |
NCL
CPXWF
JETFREIGHT
EPR
010620
LVX