Wheeler Real Estate Investment Trust, Inc. (WHLRP)
USD 3.99
(6.12%)
USD 3.99
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.11 | 4.11 | 3.76 | 4.02 | 404.00 |
| 28 Feb, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 27 Feb, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 26 Feb, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 111.00 |
| 25 Feb, 2025 | 3.6 | 3.95 | 3.6 | 3.95 | 2437.00 |
| 24 Feb, 2025 | 3.75 | 3.9 | 3.69 | 3.76 | 4473.00 |
| 21 Feb, 2025 | 3.75 | 3.9 | 3.75 | 3.9 | 222.00 |
| 20 Feb, 2025 | 4.01 | 4.06 | 3.54 | 3.85 | 9448.00 |
| 19 Feb, 2025 | 4.01 | 4.2 | 4.01 | 4.2 | 220.00 |
| 18 Feb, 2025 | 4.15 | 4.2 | 4.1 | 4.1 | 2231.00 |
NCL
CPXWF
JETFREIGHT
EPR
010620
LVX