Wheeler Real Estate Investment Trust, Inc. (WHLRP)
USD 2.99
(5.65%)
USD 2.99
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2.97 | 3.09 | 2.91 | 2.96 | 5600.00 |
| 10 Oct, 2024 | 2.65 | 2.83 | 2.65 | 2.83 | 211.00 |
| 09 Oct, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | - |
| 08 Oct, 2024 | 2.98 | 3.08 | 2.48 | 2.77 | 9900.00 |
| 07 Oct, 2024 | 2.71 | 2.86 | 2.7 | 2.83 | 1041.00 |
| 04 Oct, 2024 | 3.06 | 3.06 | 2.45 | 2.93 | 3144.00 |
| 03 Oct, 2024 | 2.8 | 3.31 | 2.8 | 3.03 | 56.07 Thousand |
| 02 Oct, 2024 | 2.79 | 2.93 | 2.71 | 2.89 | 22.84 Thousand |
| 01 Oct, 2024 | 2.27 | 2.73 | 2.25 | 2.71 | 11.9 Thousand |
| 30 Sep, 2024 | 2.39 | 2.49 | 2.17 | 2.39 | 31.1 Thousand |
NCL
CPXWF
JETFREIGHT
EPR
010620
LVX