Wheeler Real Estate Investment Trust, Inc. (WHLRP)
USD 3.99
(6.12%)
USD 3.99
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.1 | 4.45 | 4.1 | 4.43 | 3312.00 |
| 31 Jan, 2025 | 4.45 | 4.5 | 4.4 | 4.4 | 634.00 |
| 30 Jan, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| 29 Jan, 2025 | 4.51 | 4.6 | 4.51 | 4.51 | 6041.00 |
| 28 Jan, 2025 | 4.2 | 4.5 | 4.2 | 4.48 | 8120.00 |
| 27 Jan, 2025 | 4.15 | 4.31 | 4.15 | 4.31 | 7800.00 |
| 24 Jan, 2025 | 4.16 | 4.42 | 4.02 | 4.15 | 9000.00 |
| 23 Jan, 2025 | 3.68 | 4.34 | 3.68 | 4.15 | 13.24 Thousand |
| 22 Jan, 2025 | 3.4 | 3.83 | 3.4 | 3.7 | 36.9 Thousand |
| 21 Jan, 2025 | 3.2 | 3.5 | 3.01 | 3.38 | 26.97 Thousand |
NCL
CPXWF
JETFREIGHT
EPR
010620
LVX