Wheeler Real Estate Investment Trust, Inc. (WHLRP)
USD 3.99
(6.12%)
USD 3.99
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 200.00 |
| 19 Mar, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 18 Mar, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 17 Mar, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 626.00 |
| 14 Mar, 2025 | 3.79 | 3.98 | 3.74 | 3.98 | 1049.00 |
| 13 Mar, 2025 | 4.0 | 4.0 | 3.72 | 4.0 | 11.22 Thousand |
| 12 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 11 Mar, 2025 | 3.99 | 4.0 | 3.96 | 4.0 | 4192.00 |
| 10 Mar, 2025 | 4.36 | 4.36 | 3.88 | 4.0 | 7100.00 |
| 07 Mar, 2025 | 4.24 | 4.5 | 3.75 | 4.27 | 9302.00 |
NCL
CPXWF
JETFREIGHT
EPR
010620
LVX