Wheeler Real Estate Investment Trust, Inc. (WHLRP)
USD 3.99
(6.12%)
USD 3.99
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4.0 | 4.0 | 3.72 | 4.0 | 11.22 Thousand |
| 12 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 11 Mar, 2025 | 3.99 | 4.0 | 3.96 | 4.0 | 4192.00 |
| 10 Mar, 2025 | 4.36 | 4.36 | 3.88 | 4.0 | 7100.00 |
| 07 Mar, 2025 | 4.24 | 4.5 | 3.75 | 4.27 | 9302.00 |
| 06 Mar, 2025 | 4.35 | 4.35 | 3.9 | 4.2 | 1000.00 |
| 05 Mar, 2025 | 4.13 | 4.35 | 4.13 | 4.32 | 425.00 |
| 04 Mar, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 1700.00 |
| 03 Mar, 2025 | 4.11 | 4.11 | 3.76 | 4.02 | 404.00 |
| 28 Feb, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
NCL
CPXWF
JETFREIGHT
EPR
010620
LVX