Wheeler Real Estate Investment Trust, Inc. (WHLRP)
USD 2.99
(5.65%)
USD 2.99
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.61 | 3.61 | 3.5 | 3.5 | 1832.00 |
| 24 Oct, 2024 | 3.6 | 3.65 | 3.58 | 3.58 | 14.2 Thousand |
| 23 Oct, 2024 | 3.6 | 3.64 | 3.6 | 3.64 | 8900.00 |
| 22 Oct, 2024 | 3.5 | 3.64 | 3.5 | 3.64 | 16.73 Thousand |
| 21 Oct, 2024 | 3.35 | 3.62 | 3.2 | 3.5 | 18.94 Thousand |
| 18 Oct, 2024 | 3.31 | 3.31 | 3.18 | 3.31 | 5200.00 |
| 17 Oct, 2024 | 3.29 | 3.37 | 3.1 | 3.17 | 15.5 Thousand |
| 16 Oct, 2024 | 3.04 | 3.3 | 3.03 | 3.3 | 2700.00 |
| 15 Oct, 2024 | 3.0 | 3.11 | 3.0 | 3.1 | 1023.00 |
| 14 Oct, 2024 | 2.96 | 3.18 | 2.96 | 3.0 | 4700.00 |
NCL
CPXWF
JETFREIGHT
EPR
010620
LVX