Wheeler Real Estate Investment Trust, Inc. (WHLRP)

USD 3.99

(6.12%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 3.93 3.93 3.93 3.93 200.00
19 Mar, 2025 3.95 3.95 3.95 3.95 -
18 Mar, 2025 3.95 3.95 3.95 3.95 -
17 Mar, 2025 3.95 3.95 3.95 3.95 626.00
14 Mar, 2025 3.79 3.98 3.74 3.98 1049.00
13 Mar, 2025 4.0 4.0 3.72 4.0 11.22 Thousand
12 Mar, 2025 4.0 4.0 4.0 4.0 -
11 Mar, 2025 3.99 4.0 3.96 4.0 4192.00
10 Mar, 2025 4.36 4.36 3.88 4.0 7100.00
07 Mar, 2025 4.24 4.5 3.75 4.27 9302.00